SDI Group plc (SDI.L)
GBp 55.0
(1.85%)
GBp 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.0 | 71.0 | 67.5 | 68.0 | 378.96 Thousand |
| 05 Jun, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 682.73 Thousand |
| 04 Jun, 2024 | 71.0 | 73.25 | 70.5 | 71.0 | 127.69 Thousand |
| 03 Jun, 2024 | 72.0 | 74.0 | 71.0 | 72.5 | 96.95 Thousand |
| 31 May, 2024 | 71.75 | 74.0 | 70.0 | 71.0 | 172.16 Thousand |
| 30 May, 2024 | 74.0 | 74.0 | 70.0 | 71.0 | 81.78 Thousand |
| 29 May, 2024 | 72.0 | 74.0 | 68.0 | 73.0 | 418.3 Thousand |
| 28 May, 2024 | 69.14 | 71.0 | 68.0 | 70.0 | 84.76 Thousand |
| 24 May, 2024 | 69.68 | 71.32 | 68.0 | 69.0 | 1.08 Million |
| 23 May, 2024 | 69.0 | 70.83 | 68.0 | 69.0 | 108.45 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN