SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 70.0 72.0 70.0 72.0 49.29 Thousand
11 Mar, 2024 70.95 72.0 70.0 71.0 82.4 Thousand
08 Mar, 2024 70.0 72.0 70.0 70.0 210.76 Thousand
07 Mar, 2024 70.7 72.0 70.0 71.0 112.52 Thousand
06 Mar, 2024 70.7 72.0 70.0 70.0 419.31 Thousand
05 Mar, 2024 72.0 74.0 70.0 70.2 98.93 Thousand
04 Mar, 2024 70.0 74.0 70.0 71.0 2.9 Million
01 Mar, 2024 72.0 73.0 70.0 72.0 70.77 Thousand
29 Feb, 2024 71.4 72.0 71.0 71.5 118.04 Thousand
28 Feb, 2024 71.75 72.6 70.0 72.6 95.29 Thousand