SDI Group plc (SDI.L)
GBp 53.0
(0.0%)
GBp 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 66.8 | 66.8 | 66.1 | 66.5 | 126.68 Thousand |
| 12 Jun, 2024 | 67.0 | 67.0 | 66.0 | 66.5 | 681.2 Thousand |
| 11 Jun, 2024 | 67.5 | 68.0 | 65.0 | 66.0 | 351.3 Thousand |
| 10 Jun, 2024 | 67.0 | 69.0 | 65.1 | 66.0 | 178.17 Thousand |
| 07 Jun, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 67.92 Thousand |
| 06 Jun, 2024 | 69.0 | 71.0 | 67.5 | 68.0 | 378.96 Thousand |
| 05 Jun, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 682.73 Thousand |
| 04 Jun, 2024 | 71.0 | 73.25 | 70.5 | 71.0 | 127.69 Thousand |
| 03 Jun, 2024 | 72.0 | 74.0 | 71.0 | 72.5 | 96.95 Thousand |
| 31 May, 2024 | 71.75 | 74.0 | 70.0 | 71.0 | 172.16 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN