SDI Group plc (SDI.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 70.0 72.0 68.0 68.0 106.08 Thousand
10 Jul, 2024 69.21 71.4 68.6 68.6 87.14 Thousand
09 Jul, 2024 69.0 72.0 69.0 70.0 182.35 Thousand
08 Jul, 2024 65.4 70.0 65.4 70.0 295.47 Thousand
05 Jul, 2024 66.4 67.0 65.0 66.2 2.48 Million
04 Jul, 2024 63.85 67.0 63.85 65.4 701.16 Thousand
03 Jul, 2024 64.0 65.0 62.25 64.0 2.36 Million
02 Jul, 2024 64.6 65.75 64.0 64.0 112.09 Thousand
01 Jul, 2024 64.8 65.0 64.0 64.5 282.48 Thousand
28 Jun, 2024 65.0 65.0 64.3 64.5 147.8 Thousand