Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.5 | 5.5 | 3.5 | 4.0 | 16.76 Million |
| 04 Feb, 2025 | 7.25 | 7.5 | 5.0 | 5.4 | 13.32 Million |
| 03 Feb, 2025 | 6.5 | 7.5 | 6.0 | 6.9 | 6.73 Million |
| 31 Jan, 2025 | 6.75 | 7.0 | 6.0 | 6.25 | 21.65 Million |
| 30 Jan, 2025 | 8.0 | 8.5 | 6.0 | 6.5 | 10.2 Million |
| 29 Jan, 2025 | 5.75 | 9.0 | 5.0 | 7.6 | 16.78 Million |
| 28 Jan, 2025 | 7.5 | 8.5 | 4.5 | 5.8 | 14.01 Million |
| 27 Jan, 2025 | 9.25 | 10.0 | 7.0 | 7.5 | 9.78 Million |
| 24 Jan, 2025 | 9.25 | 11.25 | 6.76 | 8.0 | 11.55 Million |
| 23 Jan, 2025 | 11.5 | 12.1 | 7.5 | 9.0 | 13.02 Million |
SCLP
SCP
SCSP
SBTX
SCE
SCF