Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.25 | 4.0 | 3.0 | 3.3 | 20.06 Million |
| 18 Feb, 2025 | 3.0 | 4.0 | 2.6 | 3.02 | 33.52 Million |
| 17 Feb, 2025 | 2.5 | 3.5 | 2.5 | 2.7 | 24.99 Million |
| 14 Feb, 2025 | 1.75 | 2.75 | 1.5 | 2.14 | 25.2 Million |
| 13 Feb, 2025 | 2.5 | 2.8 | 1.5 | 1.58 | 22.83 Million |
| 12 Feb, 2025 | 3.0 | 3.4 | 2.1 | 2.5 | 15.42 Million |
| 11 Feb, 2025 | 2.75 | 3.4 | 2.2 | 2.8 | 34.7 Million |
| 10 Feb, 2025 | 4.0 | 4.5 | 2.5 | 2.5 | 24.2 Million |
| 07 Feb, 2025 | 4.0 | 4.5 | 3.5 | 3.58 | 10.51 Million |
| 06 Feb, 2025 | 4.25 | 4.5 | 3.0 | 4.0 | 10.25 Million |
SCLP
SCP
SCSP
SBTX
SCE
SCF