Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.05 | 4.87 | 3.9 | 4.14 | 5 Million |
| 07 Jan, 2025 | 3.25 | 4.5 | 3.08 | 4.05 | 10.38 Million |
| 06 Jan, 2025 | 1.7 | 3.45 | 1.7 | 3.1 | 15.57 Million |
| 03 Jan, 2025 | 1.55 | 1.8 | 1.55 | 1.6 | 88.3 Thousand |
| 02 Jan, 2025 | 1.55 | 1.8 | 1.55 | 1.55 | 178.25 Thousand |
| 31 Dec, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 753.42 Thousand |
| 30 Dec, 2024 | 1.43 | 1.55 | 1.43 | 1.55 | 1.7 Million |
| 27 Dec, 2024 | 1.5 | 1.7 | 1.5 | 1.5 | 15.82 Thousand |
| 24 Dec, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 69.11 Thousand |
| 23 Dec, 2024 | 1.3 | 1.3 | 1.22 | 1.3 | 5.05 Million |
SCLP
SCP
SCSP
SBTX
SCE
SCF