Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 47.77 47.77 46.0 47.0 116.38 Thousand
11 May, 2022 48.32 48.32 47.25 48.0 119.54 Thousand
10 May, 2022 50.7 50.7 47.0 48.5 174.6 Thousand
09 May, 2022 51.75 51.75 50.0 51.0 47.09 Thousand
06 May, 2022 52.95 52.95 50.54 52.5 129 Thousand
05 May, 2022 53.0 53.0 52.2 53.0 69.13 Thousand
04 May, 2022 53.0 53.24 52.1 53.0 151.86 Thousand
03 May, 2022 53.0 53.0 52.22 53.0 197.89 Thousand
29 Apr, 2022 53.0 53.0 52.36 53.0 126.56 Thousand
28 Apr, 2022 53.24 53.24 52.31 53.0 440.77 Thousand