Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.1 | 9.1 | 8.9 | 9.1 | 1.02 Million |
| 08 Feb, 2024 | 9.1 | 9.2 | 9.01 | 9.1 | 263.16 Thousand |
| 07 Feb, 2024 | 9.37 | 9.37 | 8.99 | 9.1 | 2.13 Million |
| 06 Feb, 2024 | 9.45 | 10.0 | 9.3 | 9.4 | 155.92 Thousand |
| 05 Feb, 2024 | 9.61 | 9.61 | 9.25 | 9.45 | 1.26 Million |
| 02 Feb, 2024 | 9.8 | 9.8 | 9.6 | 9.8 | 528.41 Thousand |
| 01 Feb, 2024 | 9.8 | 9.84 | 9.6 | 9.8 | 781.94 Thousand |
| 31 Jan, 2024 | 9.8 | 9.8 | 9.62 | 9.8 | 168.28 Thousand |
| 30 Jan, 2024 | 9.85 | 9.87 | 9.7 | 9.85 | 388.4 Thousand |
| 29 Jan, 2024 | 9.85 | 9.99 | 9.79 | 9.85 | 170.34 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX