GBp 0.36
(-11.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 11.04 | 11.35 | 10.86 | 11.12 | 929.22 Thousand |
13 Dec, 2023 | 11.04 | 11.24 | 10.69 | 11.02 | 264.01 Thousand |
12 Dec, 2023 | 12.01 | 12.01 | 10.92 | 11.26 | 775.71 Thousand |
11 Dec, 2023 | 10.69 | 12.16 | 10.03 | 11.83 | 6.02 Million |
08 Dec, 2023 | 10.83 | 10.88 | 10.64 | 10.76 | 128.68 Thousand |
07 Dec, 2023 | 11.11 | 11.35 | 10.65 | 10.76 | 1.67 Million |
06 Dec, 2023 | 10.83 | 11.35 | 10.6 | 11.0 | 2 Million |
05 Dec, 2023 | 10.11 | 10.86 | 10.11 | 10.64 | 439.4 Thousand |
04 Dec, 2023 | 10.24 | 10.24 | 9.93 | 10.17 | 818.74 Thousand |
01 Dec, 2023 | 10.58 | 10.58 | 9.98 | 10.17 | 990.46 Thousand |
6823
BLM
9715
9311
URF
BSDGF