Surface Transforms Plc (SCE.L)

GBp 0.36

(-11.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.27 9.34 9.18 9.32 410.56 Thousand
29 Jan, 2024 9.31 9.45 9.26 9.32 180.06 Thousand
26 Jan, 2024 9.29 9.34 9.23 9.32 501.19 Thousand
25 Jan, 2024 9.08 9.29 8.99 9.22 658.52 Thousand
24 Jan, 2024 9.46 9.6 8.85 9.03 2.59 Million
23 Jan, 2024 9.65 9.72 9.46 9.58 1.32 Million
22 Jan, 2024 9.65 10.05 9.65 9.79 1.9 Million
19 Jan, 2024 9.85 9.93 9.46 9.91 9.56 Million
18 Jan, 2024 9.86 9.91 9.76 9.91 611.53 Thousand
17 Jan, 2024 9.94 10.02 9.74 9.91 396.92 Thousand