Surface Transforms Plc (SCE.L)
GBp 0.34
(5.78%)
GBp 0.34
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.59 | 1.62 | 1.56 | 1.58 | 5.28 Million |
| 07 Aug, 2024 | 1.57 | 1.65 | 1.55 | 1.63 | 5.38 Million |
| 06 Aug, 2024 | 1.61 | 1.67 | 1.57 | 1.6 | 6.3 Million |
| 05 Aug, 2024 | 1.68 | 1.71 | 1.55 | 1.65 | 4.63 Million |
| 02 Aug, 2024 | 1.67 | 1.79 | 1.67 | 1.75 | 4.17 Million |
| 01 Aug, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 496.85 Thousand |
| 31 Jul, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 2.17 Million |
| 30 Jul, 2024 | 1.68 | 1.7 | 1.66 | 1.68 | 2.58 Million |
| 29 Jul, 2024 | 1.74 | 1.77 | 1.66 | 1.68 | 8.07 Million |
| 26 Jul, 2024 | 1.69 | 1.84 | 1.66 | 1.82 | 16.02 Million |
6823
BLM
9715
9311
URF
BSDGF