Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 22.3 22.5 20.1 21.5 97.54 Thousand
12 Aug, 2020 22.3 22.3 22.3 22.3 -
11 Aug, 2020 22.3 22.7 21.0 22.3 134.61 Thousand
10 Aug, 2020 22.3 22.3 21.75 22.3 12.14 Thousand
07 Aug, 2020 22.5 22.54 21.0 22.3 566.08 Thousand
06 Aug, 2020 22.5 22.65 22.3 22.5 5164.00
05 Aug, 2020 22.7 22.7 22.5 22.5 59.38 Thousand
04 Aug, 2020 23.4 23.4 23.0 23.0 215.32 Thousand
03 Aug, 2020 24.0 24.3 22.65 23.5 158.32 Thousand
31 Jul, 2020 24.4 24.4 23.55 24.0 944.35 Thousand