SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 16.7 | 17.0 | 16.28 | 16.63 | 678.9 Thousand |
| 31 Oct, 2024 | 16.64 | 16.75 | 15.5 | 16.5 | 1.16 Million |
| 30 Oct, 2024 | 17.99 | 17.99 | 16.0 | 16.6 | 1.56 Million |
| 29 Oct, 2024 | 18.45 | 19.0 | 17.0 | 17.75 | 2.74 Million |
| 28 Oct, 2024 | 16.0 | 18.72 | 16.0 | 18.5 | 4.93 Million |
| 25 Oct, 2024 | 13.78 | 16.23 | 13.78 | 16.13 | 2.36 Million |
| 24 Oct, 2024 | 13.25 | 14.4 | 12.85 | 14.25 | 1.5 Million |
| 23 Oct, 2024 | 13.75 | 14.0 | 12.15 | 13.25 | 3.1 Million |
| 22 Oct, 2024 | 15.0 | 15.0 | 13.1 | 13.63 | 755.66 Thousand |
| 21 Oct, 2024 | 14.8 | 15.0 | 14.25 | 14.75 | 1.31 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS