SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 13.74 | 13.75 | 13.25 | 13.63 | 412.68 Thousand |
| 14 Nov, 2024 | 13.75 | 13.75 | 13.5 | 13.75 | 189.12 Thousand |
| 13 Nov, 2024 | 13.75 | 14.34 | 13.6 | 13.63 | 1.04 Million |
| 12 Nov, 2024 | 14.41 | 14.69 | 13.75 | 14.0 | 796.78 Thousand |
| 11 Nov, 2024 | 14.58 | 14.75 | 14.25 | 14.63 | 287.54 Thousand |
| 08 Nov, 2024 | 14.38 | 15.0 | 13.86 | 14.63 | 446.69 Thousand |
| 07 Nov, 2024 | 14.78 | 15.0 | 14.0 | 14.25 | 360.37 Thousand |
| 06 Nov, 2024 | 15.2 | 15.2 | 14.5 | 14.75 | 249.78 Thousand |
| 05 Nov, 2024 | 15.53 | 16.0 | 14.5 | 15.3 | 539.73 Thousand |
| 04 Nov, 2024 | 16.52 | 17.0 | 15.58 | 15.75 | 1.05 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS