SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.13 | 16.25 | 15.82 | 16.0 | 2.1 Million |
| 28 Nov, 2024 | 15.8 | 16.0 | 15.48 | 15.88 | 631.1 Thousand |
| 27 Nov, 2024 | 15.86 | 16.25 | 15.75 | 15.88 | 867.81 Thousand |
| 26 Nov, 2024 | 16.07 | 16.07 | 15.86 | 15.88 | 165.88 Thousand |
| 25 Nov, 2024 | 16.1 | 16.29 | 15.75 | 15.88 | 959.03 Thousand |
| 22 Nov, 2024 | 15.93 | 16.25 | 15.56 | 16.0 | 691.08 Thousand |
| 21 Nov, 2024 | 16.27 | 16.5 | 15.5 | 15.88 | 615.73 Thousand |
| 20 Nov, 2024 | 15.73 | 16.5 | 15.5 | 16.25 | 1.84 Million |
| 19 Nov, 2024 | 17.0 | 17.11 | 15.0 | 15.63 | 3.76 Million |
| 18 Nov, 2024 | 13.72 | 14.44 | 13.5 | 14.25 | 1.44 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS