Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 170.0 | 171.89 | 165.0 | 167.5 | 38.66 Thousand |
| 05 Aug, 2022 | 180.0 | 180.0 | 168.0 | 170.0 | 137.97 Thousand |
| 04 Aug, 2022 | 187.5 | 189.5 | 165.0 | 180.0 | 254.08 Thousand |
| 03 Aug, 2022 | 187.5 | 190.0 | 185.0 | 187.5 | 20.42 Thousand |
| 02 Aug, 2022 | 190.0 | 190.95 | 185.1 | 187.5 | 14.7 Thousand |
| 01 Aug, 2022 | 187.55 | 193.0 | 187.55 | 190.0 | 44.15 Thousand |
| 29 Jul, 2022 | 192.4 | 192.4 | 182.5 | 190.0 | 50.95 Thousand |
| 28 Jul, 2022 | 192.5 | 216.0 | 190.0 | 192.5 | 139.62 Thousand |
| 27 Jul, 2022 | 192.66 | 192.66 | 184.5 | 184.5 | 86.4 Thousand |
| 26 Jul, 2022 | 202.5 | 202.5 | 188.0 | 195.0 | 75.49 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB