Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 55.0 | 59.8 | 53.5 | 57.5 | 28.04 Thousand |
| 27 Dec, 2023 | 55.0 | 57.5 | 52.97 | 55.0 | 5871.00 |
| 22 Dec, 2023 | 55.0 | 57.5 | 52.77 | 55.0 | 31.28 Thousand |
| 21 Dec, 2023 | 55.0 | 60.0 | 52.21 | 55.0 | 68.06 Thousand |
| 20 Dec, 2023 | 57.5 | 57.5 | 55.0 | 57.5 | 36.17 Thousand |
| 19 Dec, 2023 | 57.5 | 60.0 | 55.0 | 57.5 | 60.09 Thousand |
| 18 Dec, 2023 | 52.5 | 60.0 | 50.1 | 55.0 | 123 Thousand |
| 15 Dec, 2023 | 55.0 | 56.75 | 50.0 | 52.5 | 76 Thousand |
| 14 Dec, 2023 | 60.0 | 61.44 | 51.0 | 55.0 | 202.33 Thousand |
| 13 Dec, 2023 | 60.0 | 62.6 | 56.0 | 60.0 | 84.28 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB