Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 1.45 1.45 1.38 1.38 2729.00
07 Jul, 2005 1.0 1.45 1.0 1.38 4500.00
06 Jul, 2005 1.5 1.5 1.25 1.5 41.4 Thousand
05 Jul, 2005 1.3 1.75 1.3 1.5 2936.00
01 Jul, 2005 1.75 1.75 1.5 1.5 3652.00
30 Jun, 2005 1.5 1.5 1.5 1.5 4808.00
29 Jun, 2005 1.45 1.45 1.25 1.25 2873.00
28 Jun, 2005 1.38 1.38 1.25 1.25 500.00
27 Jun, 2005 1.38 1.38 1.25 1.25 1818.00
22 Jun, 2005 1.25 1.25 1.25 1.25 776.00