Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 1.12 1.2 1.1 1.13 11.15 Thousand
04 Sep, 2006 1.24 1.24 1.1 1.13 67.27 Thousand
01 Sep, 2006 1.21 1.21 1.2 1.2 1652.00
31 Aug, 2006 1.25 1.28 1.15 1.2 130.17 Thousand
30 Aug, 2006 1.1 1.1 0.9 0.98 12.28 Thousand
29 Aug, 2006 1.0 1.06 0.9 1.0 12 Thousand
25 Aug, 2006 1.06 1.08 1.0 1.08 1720.00
24 Aug, 2006 1.14 1.15 1.08 1.08 160 Thousand
23 Aug, 2006 1.0 1.08 1.0 1.08 14.06 Thousand
22 Aug, 2006 1.0 1.08 1.0 1.08 301.00