Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 0.78 0.78 0.62 0.7 5475.00
29 Dec, 2006 0.77 0.77 0.72 0.75 22 Thousand
28 Dec, 2006 0.72 0.77 0.67 0.75 27.34 Thousand
22 Dec, 2006 0.77 0.83 0.77 0.83 3580.00
21 Dec, 2006 0.8 0.83 0.8 0.83 2249.00
20 Dec, 2006 0.9 0.9 0.77 0.83 1433.00
19 Dec, 2006 0.75 0.88 0.75 0.83 2896.00
18 Dec, 2006 0.82 0.83 0.75 0.83 7506.00
15 Dec, 2006 0.82 0.83 0.77 0.83 3615.00
14 Dec, 2006 0.83 0.83 0.75 0.83 3440.00