Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 5.15 | 5.19 | 4.94 | 5.15 | 141.92 Thousand |
| 16 Nov, 2021 | 5.35 | 5.39 | 4.73 | 5.15 | 684.43 Thousand |
| 15 Nov, 2021 | 5.7 | 5.76 | 5.3 | 5.35 | 175.99 Thousand |
| 12 Nov, 2021 | 5.6 | 6.0 | 5.5 | 5.7 | 170.01 Thousand |
| 11 Nov, 2021 | 5.6 | 5.75 | 5.44 | 5.6 | 118.19 Thousand |
| 10 Nov, 2021 | 5.7 | 5.72 | 5.2 | 5.6 | 506.97 Thousand |
| 09 Nov, 2021 | 5.95 | 6.05 | 5.61 | 5.7 | 203.14 Thousand |
| 08 Nov, 2021 | 6.05 | 6.14 | 5.83 | 5.95 | 103.19 Thousand |
| 05 Nov, 2021 | 5.9 | 6.2 | 5.8 | 6.05 | 114.45 Thousand |
| 04 Nov, 2021 | 5.9 | 6.07 | 5.7 | 5.9 | 326.54 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB