Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 282.0 282.0 282.0 282.0 -
21 Feb, 1986 283.0 283.0 283.0 283.0 -
18 Feb, 1986 282.0 282.0 282.0 282.0 -
17 Feb, 1986 281.0 281.0 281.0 281.0 -
13 Feb, 1986 280.0 280.0 280.0 280.0 -
12 Feb, 1986 279.0 279.0 279.0 279.0 -
11 Feb, 1986 277.0 277.0 277.0 277.0 -
10 Feb, 1986 278.0 278.0 278.0 278.0 -
07 Feb, 1986 276.0 276.0 276.0 276.0 -
04 Feb, 1986 275.0 275.0 275.0 275.0 -