Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 292.0 292.0 292.0 292.0 -
08 May, 1986 295.0 295.0 295.0 295.0 -
07 May, 1986 297.0 297.0 297.0 297.0 -
06 May, 1986 299.0 299.0 299.0 299.0 -
01 May, 1986 301.0 301.0 301.0 301.0 -
30 Apr, 1986 302.0 302.0 302.0 302.0 -
25 Apr, 1986 303.0 303.0 303.0 303.0 -
23 Apr, 1986 305.0 305.0 305.0 305.0 -
21 Apr, 1986 307.0 307.0 307.0 307.0 -
18 Apr, 1986 304.0 304.0 304.0 304.0 -