Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.05 | 5.1 | 5.01 | 5.05 | 153.98 Thousand |
| 07 Sep, 2021 | 5.05 | 5.1 | 5.0 | 5.05 | 495.57 Thousand |
| 06 Sep, 2021 | 5.05 | 5.1 | 5.0 | 5.05 | 1.39 Million |
| 03 Sep, 2021 | 5.05 | 5.1 | 5.0 | 5.05 | 1.11 Million |
| 02 Sep, 2021 | 5.2 | 5.3 | 5.0 | 5.12 | 802.74 Thousand |
| 01 Sep, 2021 | 5.2 | 5.2 | 5.1 | 5.2 | 831.58 Thousand |
| 31 Aug, 2021 | 5.2 | 5.25 | 5.1 | 5.2 | 904.46 Thousand |
| 27 Aug, 2021 | 5.2 | 5.3 | 5.1 | 5.2 | 598.4 Thousand |
| 26 Aug, 2021 | 5.2 | 5.3 | 5.1 | 5.2 | 1.02 Million |
| 25 Aug, 2021 | 5.2 | 5.23 | 5.1 | 5.2 | 209.48 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS