Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 5.15 | 5.3 | 5.1 | 5.2 | 2.18 Million |
| 23 Aug, 2021 | 5.2 | 5.3 | 5.1 | 5.15 | 268.68 Thousand |
| 20 Aug, 2021 | 5.2 | 5.3 | 5.1 | 5.2 | 301.3 Thousand |
| 19 Aug, 2021 | 5.25 | 5.3 | 5.1 | 5.2 | 484.72 Thousand |
| 18 Aug, 2021 | 5.25 | 5.4 | 5.05 | 5.25 | 2.02 Million |
| 17 Aug, 2021 | 5.45 | 5.7 | 5.3 | 5.35 | 966.35 Thousand |
| 16 Aug, 2021 | 5.65 | 5.8 | 5.4 | 5.45 | 1.97 Million |
| 13 Aug, 2021 | 5.65 | 5.8 | 5.35 | 5.65 | 528.21 Thousand |
| 12 Aug, 2021 | 5.65 | 5.65 | 5.36 | 5.65 | 1.01 Million |
| 11 Aug, 2021 | 5.5 | 5.9 | 5.46 | 5.5 | 1.21 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS