Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 5.1 | 5.1 | 5.01 | 5.1 | 876.34 Thousand |
| 21 Sep, 2021 | 5.1 | 5.3 | 5.0 | 5.1 | 344.32 Thousand |
| 20 Sep, 2021 | 5.15 | 5.3 | 5.0 | 5.1 | 2.02 Million |
| 17 Sep, 2021 | 5.15 | 5.3 | 4.88 | 5.0 | 971.99 Thousand |
| 16 Sep, 2021 | 5.15 | 5.15 | 4.9 | 5.15 | 240.54 Thousand |
| 15 Sep, 2021 | 5.15 | 5.3 | 5.0 | 5.15 | 395.93 Thousand |
| 14 Sep, 2021 | 5.05 | 5.3 | 5.0 | 5.15 | 1.01 Million |
| 13 Sep, 2021 | 5.05 | 5.1 | 5.0 | 5.05 | 1.09 Million |
| 10 Sep, 2021 | 5.05 | 5.12 | 5.0 | 5.05 | 287.58 Thousand |
| 09 Sep, 2021 | 5.05 | 5.09 | 5.0 | 5.05 | 318.84 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS