Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 10.25 10.55 10.0 10.5 176.78 Thousand
09 Dec, 2019 10.25 10.5 10.1 10.25 28.25 Thousand
06 Dec, 2019 10.25 10.4 10.25 10.25 5460.00
05 Dec, 2019 10.25 10.4 10.25 10.25 10.39 Thousand
04 Dec, 2019 10.25 10.4 10.08 10.25 62.24 Thousand
03 Dec, 2019 10.25 10.4 10.08 10.25 39.3 Thousand
02 Dec, 2019 10.25 10.4 10.25 10.25 1000.00
29 Nov, 2019 10.25 10.5 10.08 10.25 36.26 Thousand
28 Nov, 2019 10.38 10.65 10.0 10.25 57.63 Thousand
27 Nov, 2019 10.5 10.85 10.0 10.38 265.05 Thousand