Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 10.5 11.0 10.5 10.5 2500.00
23 Dec, 2019 10.5 10.67 10.2 10.5 24.57 Thousand
20 Dec, 2019 10.5 10.67 10.5 10.5 18.85 Thousand
19 Dec, 2019 10.5 10.7 10.2 10.5 20.22 Thousand
18 Dec, 2019 10.5 10.5 10.5 10.5 -
17 Dec, 2019 10.5 10.7 10.5 10.5 5369.00
16 Dec, 2019 10.5 10.7 10.19 10.5 41.16 Thousand
13 Dec, 2019 10.5 10.55 10.5 10.5 51 Thousand
12 Dec, 2019 10.5 11.0 10.0 10.5 17.78 Thousand
11 Dec, 2019 10.5 10.55 10.15 10.5 66.81 Thousand