Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.5 10.5 10.19 10.5 7776.00
09 Jan, 2020 10.5 11.0 10.49 10.5 776.00
08 Jan, 2020 10.5 10.5 10.19 10.5 118.52 Thousand
07 Jan, 2020 10.5 10.56 10.5 10.5 9271.00
06 Jan, 2020 10.5 10.56 10.5 10.5 6479.00
03 Jan, 2020 10.5 10.7 10.2 10.5 187.92 Thousand
02 Jan, 2020 10.5 10.67 10.5 10.5 77.63 Thousand
31 Dec, 2019 10.5 10.67 10.5 10.5 20.28 Thousand
30 Dec, 2019 10.5 10.67 10.2 10.5 75.06 Thousand
27 Dec, 2019 10.5 11.0 10.5 10.5 3116.00