Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.75 | 15.7 | 14.52 | 14.75 | 543.96 Thousand |
| 10 Oct, 2024 | 14.25 | 15.0 | 13.76 | 14.75 | 234.2 Thousand |
| 09 Oct, 2024 | 13.75 | 14.89 | 13.3 | 14.25 | 282.36 Thousand |
| 08 Oct, 2024 | 13.8 | 13.8 | 13.3 | 13.75 | 114.51 Thousand |
| 07 Oct, 2024 | 14.3 | 14.3 | 13.15 | 13.75 | 228.09 Thousand |
| 04 Oct, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 185.34 Thousand |
| 03 Oct, 2024 | 13.3 | 15.7 | 13.3 | 14.5 | 2.01 Million |
| 02 Oct, 2024 | 14.21 | 14.21 | 12.51 | 13.0 | 554.68 Thousand |
| 01 Oct, 2024 | 13.9 | 15.29 | 13.9 | 14.0 | 1.18 Million |
| 30 Sep, 2024 | 12.19 | 14.2 | 12.19 | 13.5 | 1.34 Million |
RVRB
RVRG
RWA
RTC
RTO
RTW