RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.3 14.3 13.15 13.75 228.09 Thousand
04 Oct, 2024 14.26 14.5 14.0 14.5 185.34 Thousand
03 Oct, 2024 13.3 15.7 13.3 14.5 1.79 Million
02 Oct, 2024 14.16 14.21 12.51 13.0 604.68 Thousand
01 Oct, 2024 13.9 15.29 13.9 14.0 1.03 Million
30 Sep, 2024 12.19 14.2 12.19 13.5 1.34 Million
27 Sep, 2024 12.23 12.23 11.75 12.0 134.96 Thousand
26 Sep, 2024 12.23 12.25 12.01 12.25 239.6 Thousand
25 Sep, 2024 12.1 12.5 12.0 12.25 196.01 Thousand
24 Sep, 2024 12.36 12.79 12.18 12.5 104.61 Thousand