RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 6976.00 |
| 25 May, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 92.87 Thousand |
| 24 May, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 58.18 Thousand |
| 23 May, 2023 | 1.25 | 1.26 | 1.24 | 1.24 | 28.94 Thousand |
| 22 May, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 21.59 Thousand |
| 19 May, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 9033.00 |
| 18 May, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 96.27 Thousand |
| 17 May, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 2070.00 |
| 16 May, 2023 | 1.3 | 1.3 | 1.24 | 1.27 | 149.61 Thousand |
| 15 May, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 29.83 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO