RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1.19 | 1.22 | 1.19 | 1.22 | 7447.00 |
| 23 Jun, 2023 | 1.26 | 1.27 | 1.19 | 1.23 | 757.93 Thousand |
| 22 Jun, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 49.51 Thousand |
| 21 Jun, 2023 | 1.2 | 1.24 | 1.2 | 1.22 | 27.68 Thousand |
| 20 Jun, 2023 | 1.23 | 1.24 | 1.2 | 1.23 | 312.66 Thousand |
| 19 Jun, 2023 | 1.23 | 1.23 | 1.19 | 1.21 | 109.76 Thousand |
| 16 Jun, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 88.72 Thousand |
| 15 Jun, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 7868.00 |
| 14 Jun, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 40.68 Thousand |
| 13 Jun, 2023 | 1.26 | 1.26 | 1.24 | 1.25 | 256.27 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO