RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 366.62 Thousand |
| 07 May, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 228.77 Thousand |
| 03 May, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 704.62 Thousand |
| 02 May, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 2.29 Million |
| 01 May, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 57.87 Thousand |
| 30 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 509.14 Thousand |
| 29 Apr, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 60.42 Thousand |
| 26 Apr, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 131.09 Thousand |
| 25 Apr, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 690.89 Thousand |
| 24 Apr, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 358.4 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO