RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 1.11 Million |
| 21 May, 2024 | 1.4 | 1.43 | 1.39 | 1.42 | 666.64 Thousand |
| 20 May, 2024 | 1.37 | 1.4 | 1.37 | 1.39 | 191.27 Thousand |
| 17 May, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 71.86 Thousand |
| 16 May, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 163.53 Thousand |
| 15 May, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 988.49 Thousand |
| 14 May, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 2.5 Million |
| 13 May, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 441.82 Thousand |
| 10 May, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 325.92 Thousand |
| 09 May, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 28.82 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO