RTW Venture Fund Ltd (RTW)

USD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1.37 1.37 1.35 1.35 1500.00
05 Mar, 2020 1.38 1.38 1.38 1.38 -
04 Mar, 2020 1.38 1.38 1.38 1.38 -
03 Mar, 2020 1.38 1.39 1.38 1.38 3202.00
02 Mar, 2020 1.35 1.38 1.35 1.35 525.00
28 Feb, 2020 1.44 1.44 1.44 1.44 -
27 Feb, 2020 1.44 1.44 1.32 1.44 24 Thousand
26 Feb, 2020 1.44 1.44 1.44 1.44 -
25 Feb, 2020 1.44 1.44 1.32 1.44 181.05 Thousand
24 Feb, 2020 1.44 1.44 1.44 1.44 -