RTW Venture Fund Ltd (RTW)

USD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1.09 1.09 1.09 1.09 -
19 Mar, 2020 1.09 1.09 1.09 1.09 -
18 Mar, 2020 1.09 1.09 1.09 1.09 -
17 Mar, 2020 1.12 1.12 1.09 1.09 9000.00
16 Mar, 2020 1.17 1.17 1.15 1.15 3000.00
13 Mar, 2020 1.15 1.15 1.15 1.15 -
12 Mar, 2020 1.23 1.23 1.15 1.15 3000.00
11 Mar, 2020 1.26 1.26 1.26 1.26 -
10 Mar, 2020 1.26 1.26 1.26 1.26 -
09 Mar, 2020 1.26 1.26 1.26 1.26 -