Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 427.5 428.6 422.1 425.4 5.36 Million
04 Dec, 2023 430.0 434.2 425.1 428.1 6.07 Million
01 Dec, 2023 430.3 433.3 422.9 427.7 6.28 Million
30 Nov, 2023 436.4 437.5 427.8 428.7 17.53 Million
29 Nov, 2023 441.8 441.8 430.2 434.6 12.97 Million
28 Nov, 2023 448.9 448.9 437.9 442.7 9.54 Million
27 Nov, 2023 453.1 454.4 448.1 448.7 9.3 Million
24 Nov, 2023 455.0 455.1 450.6 455.0 2.73 Million
23 Nov, 2023 455.7 458.3 449.9 456.2 3.44 Million
22 Nov, 2023 461.0 462.0 451.8 456.0 7.35 Million