RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 97.5 | 99.75 | 95.0 | 97.5 | 13 Thousand |
| 02 Jun, 2025 | 97.5 | 99.95 | 95.0 | 97.5 | 21.94 Thousand |
| 30 May, 2025 | 97.5 | 97.5 | 96.0 | 97.5 | 1820.00 |
| 29 May, 2025 | 100.0 | 104.0 | 95.1 | 100.0 | 24.07 Thousand |
| 28 May, 2025 | 102.0 | 110.0 | 102.0 | 105.0 | 22.6 Thousand |
| 27 May, 2025 | 97.5 | 105.0 | 95.3 | 100.0 | 27.96 Thousand |
| 23 May, 2025 | 97.5 | 100.0 | 95.05 | 97.5 | 43.54 Thousand |
| 22 May, 2025 | 95.05 | 98.0 | 95.05 | 97.5 | 30.28 Thousand |
| 21 May, 2025 | 95.2 | 95.2 | 90.0 | 95.0 | 37.95 Thousand |
| 20 May, 2025 | 97.5 | 99.0 | 95.05 | 97.5 | 22.16 Thousand |
RTO
RTW
RUA
RSG
RST
RSW