RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 95.0 96.0 95.0 95.0 16.05 Thousand
30 Jun, 2025 95.0 95.0 91.0 95.0 441.00
27 Jun, 2025 95.0 96.25 91.0 95.0 8080.00
26 Jun, 2025 95.0 95.0 95.0 95.0 -
25 Jun, 2025 95.0 95.0 95.0 95.0 -
24 Jun, 2025 95.0 95.0 90.1 95.0 3893.00
23 Jun, 2025 97.5 97.5 97.5 97.5 -
20 Jun, 2025 97.5 98.0 95.0 97.5 3673.00
19 Jun, 2025 97.5 97.73 97.5 97.5 1000.00
18 Jun, 2025 97.5 98.0 95.05 97.5 251.00