RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 97.5 97.5 95.0 97.5 4000.00
16 Jun, 2025 97.5 97.5 95.0 97.5 9600.00
13 Jun, 2025 97.5 97.5 97.5 97.5 -
12 Jun, 2025 97.5 97.5 95.05 97.5 1087.00
11 Jun, 2025 97.5 97.5 95.13 97.5 10 Thousand
10 Jun, 2025 97.5 97.5 95.13 97.5 1956.00
09 Jun, 2025 97.5 98.48 97.5 97.5 6087.00
06 Jun, 2025 97.5 97.5 95.0 97.5 5331.00
05 Jun, 2025 97.5 98.75 95.05 97.5 880.00
04 Jun, 2025 97.5 98.75 95.05 97.5 3333.00