RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 95.0 99.95 94.38 97.5 95.92 Thousand
16 May, 2025 92.75 98.0 92.75 95.0 34.82 Thousand
15 May, 2025 90.0 94.9 90.0 90.0 2127.00
14 May, 2025 90.0 92.22 90.0 90.0 13.85 Thousand
13 May, 2025 90.0 92.25 89.0 90.0 13.24 Thousand
12 May, 2025 90.0 92.5 88.78 90.0 20.88 Thousand
09 May, 2025 90.0 90.9 88.0 90.0 15.97 Thousand
08 May, 2025 90.0 90.9 90.0 90.0 1730.00
07 May, 2025 90.0 91.0 90.0 90.0 10.97 Thousand
06 May, 2025 90.0 90.98 90.0 90.0 102.00