RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 102.5 102.5 100.05 102.5 1155.00
28 Jul, 2025 99.9 105.0 99.9 102.5 77.84 Thousand
25 Jul, 2025 95.0 95.0 92.55 95.0 952.00
24 Jul, 2025 95.0 95.0 95.0 95.0 -
23 Jul, 2025 95.0 95.0 95.0 95.0 -
22 Jul, 2025 95.0 95.0 95.0 95.0 -
21 Jul, 2025 95.0 99.9 92.2 95.0 6007.00
18 Jul, 2025 95.0 99.32 94.8 95.0 20.18 Thousand
17 Jul, 2025 95.0 95.0 95.0 95.0 -
16 Jul, 2025 95.0 95.0 95.0 95.0 -