RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 97.5 97.5 96.5 97.5 4510.00
11 Aug, 2025 97.5 97.5 90.0 97.5 20.64 Thousand
08 Aug, 2025 97.5 97.5 92.53 97.5 360.00
07 Aug, 2025 100.05 100.05 95.55 97.5 43.01 Thousand
06 Aug, 2025 102.5 102.5 102.5 102.5 -
05 Aug, 2025 102.5 102.5 101.98 102.5 4898.00
04 Aug, 2025 102.5 102.9 101.98 102.5 7103.00
01 Aug, 2025 102.5 102.9 100.05 102.5 6557.00
31 Jul, 2025 102.5 103.2 102.5 102.5 5318.00
30 Jul, 2025 102.5 104.25 100.05 102.5 5542.00