RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 95.0 96.5 91.0 95.0 1717.00
26 Aug, 2025 95.0 95.0 95.0 95.0 -
22 Aug, 2025 95.0 96.0 95.0 95.0 2083.00
21 Aug, 2025 95.0 95.0 95.0 95.0 -
20 Aug, 2025 95.0 95.0 92.0 95.0 30 Thousand
19 Aug, 2025 95.0 95.0 95.0 95.0 -
18 Aug, 2025 95.0 97.0 95.0 95.0 25 Thousand
15 Aug, 2025 95.0 97.0 91.5 95.0 27.7 Thousand
14 Aug, 2025 95.0 95.0 90.0 95.0 34.89 Thousand
13 Aug, 2025 97.5 98.0 91.25 97.5 24.03 Thousand