Resolute Mining Limited (RSG.L)

GBp 23.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.8 24.8 21.6 22.2 150.26 Thousand
04 Jan, 2024 22.5 24.6 22.4 23.6 16 Thousand
03 Jan, 2024 24.8 24.8 23.0 23.7 34.54 Thousand
02 Jan, 2024 24.8 24.8 23.0 23.9 1512.00
29 Dec, 2023 23.2 24.0 23.2 24.0 16.00
28 Dec, 2023 24.4 25.0 23.2 23.2 162.13 Thousand
27 Dec, 2023 24.4 24.4 22.8 24.1 124.41 Thousand
22 Dec, 2023 23.8 23.8 23.2 23.2 3723.00
21 Dec, 2023 22.6 24.4 22.6 23.4 22.66 Thousand
20 Dec, 2023 22.2 23.3 22.2 23.3 5.00