Resolute Mining Limited (RSG.L)

GBp 23.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.4 21.4 21.4 21.4 -
18 Jan, 2024 21.4 21.4 21.4 21.4 -
17 Jan, 2024 21.4 21.4 21.4 21.4 -
16 Jan, 2024 20.2 22.6 20.2 21.4 6125.00
15 Jan, 2024 21.0 22.2 21.0 21.3 15.36 Thousand
12 Jan, 2024 21.5 21.5 21.5 21.5 -
11 Jan, 2024 21.6 21.6 21.0 21.6 37.19 Thousand
10 Jan, 2024 21.6 22.2 21.58 22.2 43.36 Thousand
09 Jan, 2024 22.2 22.2 22.2 22.2 -
08 Jan, 2024 22.8 22.8 22.2 22.2 100.00