Resolute Mining Limited (RSG)

GBX 56.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 116.48 116.48 112.89 116.48 16.74 Thousand
25 Feb, 1997 116.48 116.48 114.68 116.48 66.96 Thousand
19 Feb, 1997 120.96 123.42 120.96 120.96 4464.00
18 Feb, 1997 125.44 125.44 122.75 125.44 4464.00
22 Nov, 1996 119.61 119.61 116.48 119.61 33.48 Thousand
30 Oct, 1996 170.23 170.23 165.75 170.23 11.16 Thousand
26 Sep, 1996 192.63 192.63 192.63 192.63 7813.00
08 May, 1996 204.28 204.28 202.94 204.28 11.6 Thousand
10 Apr, 1996 198.01 203.38 198.01 198.01 546.98 Thousand
03 Apr, 1996 201.59 201.59 199.8 201.59 1339.00