Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 94.18 96.82 92.14 95.0 30.54 Million
08 Apr, 2022 96.25 96.51 94.28 94.28 50.59 Million
07 Apr, 2022 96.91 97.77 94.75 94.75 34.17 Million
06 Apr, 2022 98.66 99.69 94.9 96.46 41.74 Million
05 Apr, 2022 100.12 100.54 97.0 98.66 42.86 Million
04 Apr, 2022 101.24 102.16 98.06 100.36 42.12 Million
01 Apr, 2022 101.2 101.76 99.2 99.37 32.59 Million
31 Mar, 2022 103.98 105.3 99.72 101.1 38.59 Million
30 Mar, 2022 101.94 103.38 99.57 103.06 45.93 Million
29 Mar, 2022 99.42 104.16 97.61 102.38 60.05 Million