Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 51.0 | 53.8 | 49.1 | 50.6 | 981.24 Thousand |
| 30 Apr, 2024 | 47.5 | 51.8 | 47.5 | 50.0 | 1.05 Million |
| 29 Apr, 2024 | 48.8 | 49.9 | 47.6 | 48.5 | 607.05 Thousand |
| 26 Apr, 2024 | 48.8 | 48.8 | 47.1 | 48.4 | 687.28 Thousand |
| 25 Apr, 2024 | 48.8 | 48.8 | 46.0 | 47.8 | 639.93 Thousand |
| 24 Apr, 2024 | 46.3 | 48.7 | 45.68 | 48.1 | 820.11 Thousand |
| 23 Apr, 2024 | 45.3 | 46.5 | 45.2 | 46.4 | 638.02 Thousand |
| 22 Apr, 2024 | 46.4 | 46.4 | 44.0 | 45.0 | 646.45 Thousand |
| 19 Apr, 2024 | 46.0 | 46.23 | 44.0 | 45.6 | 558.14 Thousand |
| 18 Apr, 2024 | 46.72 | 46.72 | 43.7 | 45.5 | 998.12 Thousand |
1024
ATORX
PVBC
SEM
600629
6629